Historical Mutual Fund NAV of HDFC Infra Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 44.35 |
| 29-04-2024 | 44.397 |
| 26-04-2024 | 44.091 |
| 25-04-2024 | 44.07 |
| 24-04-2024 | 43.562 |
| 23-04-2024 | 43.321 |
| 22-04-2024 | 43.175 |
| 19-04-2024 | 42.583 |
| 18-04-2024 | 42.265 |
| 16-04-2024 | 42.413 |
| 15-04-2024 | 42.317 |
| 12-04-2024 | 42.903 |
| 10-04-2024 | 43.228 |
| 09-04-2024 | 43.024 |
| 08-04-2024 | 42.841 |
| 05-04-2024 | 42.691 |
| 04-04-2024 | 42.596 |
| 03-04-2024 | 42.542 |
| 02-04-2024 | 42.36 |
| 01-04-2024 | 42.196 |
| 31-03-2024 | 41.265 |
| 28-03-2024 | 41.269 |
| 27-03-2024 | 41.135 |
| 26-03-2024 | 40.739 |
| 22-03-2024 | 40.687 |
| 21-03-2024 | 40.341 |
| 20-03-2024 | 39.719 |
| 19-03-2024 | 39.597 |
| 18-03-2024 | 39.977 |
| 15-03-2024 | 39.979 |
| 14-03-2024 | 39.967 |
| 13-03-2024 | 39.058 |
| 12-03-2024 | 40.654 |
| 11-03-2024 | 41.305 |
| 07-03-2024 | 41.658 |
| 06-03-2024 | 41.341 |
| 05-03-2024 | 41.834 |
| 04-03-2024 | 41.959 |
| 01-03-2024 | 41.714 |
| 29-02-2024 | 41.167 |
| 28-02-2024 | 41.084 |
| 27-02-2024 | 41.827 |
| 26-02-2024 | 41.863 |
| 23-02-2024 | 41.828 |
| 22-02-2024 | 41.358 |
| 21-02-2024 | 40.94 |
| 20-02-2024 | 41.296 |
| 19-02-2024 | 41.393 |
| 16-02-2024 | 41.216 |
| 15-02-2024 | 41.032 |
| 14-02-2024 | 40.464 |
| 13-02-2024 | 39.802 |
| 12-02-2024 | 39.384 |
| 09-02-2024 | 40.47 |
| 08-02-2024 | 40.883 |
| 07-02-2024 | 40.955 |
| 06-02-2024 | 40.804 |
| 05-02-2024 | 40.406 |
| 02-02-2024 | 40.358 |
| 01-02-2024 | 39.922 |
| 31-01-2024 | 39.853 |
| 30-01-2024 | 39.473 |
| 29-01-2024 | 39.712 |
| 25-01-2024 | 38.714 |
| 24-01-2024 | 38.344 |
| 23-01-2024 | 37.944 |
| 19-01-2024 | 38.496 |
| 18-01-2024 | 38.099 |
| 17-01-2024 | 38.014 |
| 16-01-2024 | 38.483 |
| 15-01-2024 | 38.671 |
| 12-01-2024 | 38.542 |
| 11-01-2024 | 38.577 |
| 10-01-2024 | 38.274 |
| 09-01-2024 | 38.279 |
| 08-01-2024 | 38.08 |
| 05-01-2024 | 38.425 |
| 04-01-2024 | 38.383 |
| 03-01-2024 | 37.933 |
| 02-01-2024 | 37.946 |
| 01-01-2024 | 38.155 |
| 29-12-2023 | 37.776 |
| 28-12-2023 | 37.783 |
| 27-12-2023 | 37.744 |
| 26-12-2023 | 37.539 |
| 22-12-2023 | 36.772 |
| 21-12-2023 | 36.599 |
| 20-12-2023 | 35.994 |
| 19-12-2023 | 37.272 |
| 18-12-2023 | 37.103 |
| 15-12-2023 | 37.138 |
| 14-12-2023 | 36.767 |
| 13-12-2023 | 36.532 |
| 12-12-2023 | 36.101 |
| 11-12-2023 | 36.363 |
| 08-12-2023 | 36.101 |
| 07-12-2023 | 36.025 |
| 06-12-2023 | 35.92 |
| 05-12-2023 | 35.711 |
| 04-12-2023 | 35.367 |
| 01-12-2023 | 34.485 |
| 30-11-2023 | 34.193 |
| 29-11-2023 | 34.012 |
| 28-11-2023 | 33.94 |
| 24-11-2023 | 33.715 |
| 23-11-2023 | 33.782 |
| 22-11-2023 | 33.673 |
| 21-11-2023 | 33.904 |
| 20-11-2023 | 33.764 |
| 17-11-2023 | 33.73 |
| 16-11-2023 | 33.683 |
| 15-11-2023 | 33.732 |
| 13-11-2023 | 33.422 |
| 10-11-2023 | 32.819 |
| 09-11-2023 | 32.803 |
| 08-11-2023 | 32.719 |
| 07-11-2023 | 32.565 |
| 06-11-2023 | 32.467 |
| 03-11-2023 | 32.183 |
| 02-11-2023 | 32.001 |
| 01-11-2023 | 31.699 |
| 31-10-2023 | 31.857 |
| 30-10-2023 | 31.695 |
| 27-10-2023 | 31.633 |
| 26-10-2023 | 31.144 |
| 25-10-2023 | 31.289 |
| 23-10-2023 | 31.816 |
| 20-10-2023 | 32.823 |
| 19-10-2023 | 33.121 |
| 18-10-2023 | 33.155 |
| 17-10-2023 | 33.253 |
| 16-10-2023 | 32.89 |
| 13-10-2023 | 32.547 |
| 12-10-2023 | 32.522 |
| 11-10-2023 | 32.479 |
| 10-10-2023 | 32.329 |
| 09-10-2023 | 31.893 |
| 06-10-2023 | 32.289 |
| 05-10-2023 | 32.124 |
| 04-10-2023 | 32.019 |
| 03-10-2023 | 32.26 |
| 29-09-2023 | 32.071 |
| 27-09-2023 | 31.799 |
| 26-09-2023 | 31.725 |
| 25-09-2023 | 31.583 |
| 22-09-2023 | 31.419 |
| 21-09-2023 | 31.349 |
| 20-09-2023 | 31.672 |
| 18-09-2023 | 31.838 |
| 15-09-2023 | 31.841 |
| 14-09-2023 | 31.811 |
| 13-09-2023 | 31.674 |
| 12-09-2023 | 31.444 |
| 11-09-2023 | 32.603 |
| 08-09-2023 | 32.474 |
| 07-09-2023 | 32.213 |
| 06-09-2023 | 31.815 |
| 05-09-2023 | 31.939 |
| 04-09-2023 | 31.798 |
| 01-09-2023 | 31.609 |
| 31-08-2023 | 31.249 |
| 30-08-2023 | 31.206 |
| 29-08-2023 | 31.147 |
| 28-08-2023 | 30.915 |
| 25-08-2023 | 30.699 |
| 24-08-2023 | 30.916 |
| 23-08-2023 | 30.876 |
| 22-08-2023 | 30.698 |
| 21-08-2023 | 30.56 |
| 18-08-2023 | 30.267 |
| 17-08-2023 | 30.354 |
| 16-08-2023 | 30.296 |
| 14-08-2023 | 30.108 |
| 11-08-2023 | 30.317 |
| 10-08-2023 | 30.554 |
| 09-08-2023 | 30.622 |
| 08-08-2023 | 30.177 |
| 07-08-2023 | 30.074 |
| 04-08-2023 | 29.887 |
| 03-08-2023 | 29.98 |
| 02-08-2023 | 29.951 |
| 01-08-2023 | 30.388 |
| 31-07-2023 | 30.113 |
| 28-07-2023 | 29.588 |
| 27-07-2023 | 29.47 |
| 26-07-2023 | 29.381 |
| 25-07-2023 | 29.191 |
| 24-07-2023 | 29.106 |
| 21-07-2023 | 29.036 |
| 20-07-2023 | 28.92 |
| 19-07-2023 | 28.817 |
| 18-07-2023 | 28.551 |
| 17-07-2023 | 28.662 |
| 14-07-2023 | 28.394 |
| 13-07-2023 | 28.216 |
| 12-07-2023 | 28.326 |
| 11-07-2023 | 28.016 |
| 10-07-2023 | 27.606 |
| 07-07-2023 | 27.623 |
| 06-07-2023 | 27.816 |
| 05-07-2023 | 27.619 |
| 04-07-2023 | 27.466 |
| 03-07-2023 | 27.471 |
| 30-06-2023 | 27.304 |
| 28-06-2023 | 27.082 |
| 27-06-2023 | 27.039 |
| 26-06-2023 | 26.836 |
| 23-06-2023 | 26.688 |
| 22-06-2023 | 27.045 |
| 21-06-2023 | 26.96 |
| 20-06-2023 | 26.912 |
| 19-06-2023 | 26.872 |
| 16-06-2023 | 26.882 |
| 15-06-2023 | 26.518 |
| 14-06-2023 | 26.501 |
| 13-06-2023 | 26.596 |
| 12-06-2023 | 26.565 |
| 09-06-2023 | 26.335 |
| 08-06-2023 | 26.225 |
| 07-06-2023 | 26.236 |
| 06-06-2023 | 25.995 |
| 05-06-2023 | 25.844 |
| 02-06-2023 | 25.56 |
| 01-06-2023 | 25.394 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
